Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 8:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.09. 17:0019.09. 17:00
22.09. 17:0023.09. 17:0024.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.09.2025 13:32:3700,0000,002314 020,002115 002,002015 792,0016 152,00200,0000,0000,0000,000
22.09.2025 13:32:3500,0000,002314 020,002115 002,002015 792,000,0000,0000,0000,0000,000
22.09.2025 13:32:3400,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 13:32:3400,0000,0000,00314 020,00115 002,0016 154,00200,0000,0000,0000,000
22.09.2025 13:31:5200,0000,002314 020,002115 002,002015 794,0016 154,00200,0000,0000,0000,000
22.09.2025 13:31:5200,0000,002314 020,002115 002,002015 794,0016 154,00200,0000,0000,0000,000
22.09.2025 13:31:4900,0000,002314 020,002115 002,002015 794,000,0000,0000,0000,0000,000
22.09.2025 13:31:4900,0000,002314 020,002115 002,002015 794,000,0000,0000,0000,0000,000
22.09.2025 13:31:4900,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 13:31:4900,0000,0000,00314 020,00115 002,0016 156,00200,0000,0000,0000,000
22.09.2025 13:28:0700,0000,002314 020,002115 002,002015 796,0016 156,00200,0000,0000,0000,000
22.09.2025 13:28:0400,0000,002314 020,002115 002,002015 796,000,0000,0000,0000,0000,000
22.09.2025 13:28:0300,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 13:28:0300,0000,0000,00314 020,00115 002,0016 154,00200,0000,0000,0000,000
22.09.2025 13:19:0600,0000,002314 020,002115 002,002015 794,0016 154,00200,0000,0000,0000,000
22.09.2025 13:19:0200,0000,002314 020,002115 002,002015 794,000,0000,0000,0000,0000,000
22.09.2025 13:19:0200,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 13:19:0200,0000,0000,00314 020,00115 002,0016 160,00200,0000,0000,0000,000
22.09.2025 13:17:3600,0000,002314 020,002115 002,002015 800,0016 160,00200,0000,0000,0000,000
22.09.2025 13:17:3400,0000,002314 020,002115 002,002015 800,000,0000,0000,0000,0000,000
22.09.2025 13:17:3400,0000,002314 020,002115 002,002015 800,000,0000,0000,0000,0000,000
22.09.2025 13:17:3200,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 13:17:3200,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 13:17:3200,0000,0000,00314 020,00115 002,0016 172,00200,0000,0000,0000,000
22.09.2025 13:08:3700,0000,002314 020,002115 002,002015 812,0016 172,00200,0000,0000,0000,000
22.09.2025 13:08:3500,0000,002314 020,002115 002,002015 812,000,0000,0000,0000,0000,000
22.09.2025 13:08:3400,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 13:08:3400,0000,0000,00314 020,00115 002,0016 174,00200,0000,0000,0000,000
22.09.2025 13:04:5200,0000,002314 020,002115 002,002015 814,0016 174,00200,0000,0000,0000,000
22.09.2025 13:04:4900,0000,002314 020,002115 002,002015 814,000,0000,0000,0000,0000,000
22.09.2025 13:04:4900,0000,002314 020,002115 002,002015 814,000,0000,0000,0000,0000,000
22.09.2025 13:04:4900,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 13:04:4800,0000,0000,00314 020,00115 002,0016 172,00200,0000,0000,0000,000
22.09.2025 13:04:4800,0000,0000,00314 020,00115 002,0016 172,00200,0000,0000,0000,000
22.09.2025 13:03:2000,0000,002314 020,002115 002,002015 812,0016 172,00200,0000,0000,0000,000
22.09.2025 13:03:1800,0000,002314 020,002115 002,002015 812,000,0000,0000,0000,0000,000
22.09.2025 13:03:1600,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 13:03:1600,0000,0000,00314 020,00115 002,0016 170,00200,0000,0000,0000,000
22.09.2025 13:01:5200,0000,002314 020,002115 002,002015 810,0016 170,00200,0000,0000,0000,000
22.09.2025 13:01:4800,0000,002314 020,002115 002,002015 810,000,0000,0000,0000,0000,000
22.09.2025 13:01:4600,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 13:01:4600,0000,0000,00314 020,00115 002,0016 168,00200,0000,0000,0000,000
22.09.2025 12:49:0400,0000,002314 020,002115 002,002015 808,0016 168,00200,0000,0000,0000,000
22.09.2025 12:49:0200,0000,002314 020,002115 002,002015 808,000,0000,0000,0000,0000,000
22.09.2025 12:49:0200,0000,002314 020,002115 002,002015 808,000,0000,0000,0000,0000,000
22.09.2025 12:49:0100,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 12:49:0100,0000,0000,00314 020,00115 002,0016 164,00200,0000,0000,0000,000
22.09.2025 12:48:2000,0000,002314 020,002115 002,002015 804,0016 164,00200,0000,0000,0000,000
22.09.2025 12:48:2000,0000,002314 020,002115 002,002015 804,0016 164,00200,0000,0000,0000,000
22.09.2025 12:48:1700,0000,002314 020,002115 002,002015 804,000,0000,0000,0000,0000,000